Sterling effective exchange rate index: Monthly average (Jan 2005=100)

Name: Sterling effective exchange rate index: Monthly average (Jan 2005=100)
Creator: David Beckett
Published: 2021-06-10T23:00:00.000Z
License: http://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/

Source dataset: Index of Production time series (DIOP)

View other variations of this time series

Contact:
David Beckett

Release date:
11 June 2021

Next release:
9 July 2021

Series ID: BK67 What's this?

Filters

Use these filters to interact with the following chart of data.

Show data as Chart Table

Frequency Month Quarter Year

Time period All Last 10 years Last 5 years Custom

Custom time period

From Month Quarter Year

To Month Quarter Year

Chart

Period	Value

Download this time seriesSterling effective exchange rate index: Monthly average (Jan 2005=100)

Download full time series as:

Image .csv .xls

image .csv .xls

Table

Period	Value
1997	95.7465
1998	99.4942
1999	98.8548
2000	100.6651
2001	99.0634
2002	100.2247
2003	96.7716
2004	101.5860
2005	100.3778
2006	101.2497
2007	103.7162
2008	91.1358
2009	80.6333
2010	80.3944
2011	79.9439
2012	83.0088
2013	81.4059
2014	86.9354
2015	91.3813
2016	81.9388
2017	77.2722
2018	78.4383
2019	78.1148
2020	77.9684
1997 Q1	92.5726
1997 Q2	94.8728
1997 Q3	97.1647
1997 Q4	98.3758
1998 Q1	100.4944
1998 Q2	100.3815
1998 Q3	100.0379
1998 Q4	97.0630
1999 Q1	97.1520
1999 Q2	99.0586
1999 Q3	98.6712
1999 Q4	100.5375
2000 Q1	102.2035
2000 Q2	100.9823
2000 Q3	99.3371
2000 Q4	100.1377
2001 Q1	98.1356
2001 Q2	99.2273
2001 Q3	99.2594
2001 Q4	99.6313
2002 Q1	100.1794
2002 Q2	99.2276
2002 Q3	100.4933
2002 Q4	100.9985
2003 Q1	98.3904
2003 Q2	95.8185
2003 Q3	95.5756
2003 Q4	97.3017
2004 Q1	101.6172
2004 Q2	102.3277
2004 Q3	102.1036
2004 Q4	100.2955
2005 Q1	100.6809
2005 Q2	101.5840
2005 Q3	99.7212
2005 Q4	99.5250
2006 Q1	98.7778
2006 Q2	100.1995
2006 Q3	102.3051
2006 Q4	103.7163
2007 Q1	104.7243
2007 Q2	104.2312
2007 Q3	104.3586
2007 Q4	101.5508
2008 Q1	95.8724
2008 Q2	93.0504
2008 Q3	91.6517
2008 Q4	83.9687
2009 Q1	77.8965
2009 Q2	81.3212
2009 Q3	82.9269
2009 Q4	80.3886
2010 Q1	79.6194
2010 Q2	79.8981
2010 Q3	81.7638
2010 Q4	80.2965
2011 Q1	80.8192
2011 Q2	79.4364
2011 Q3	79.2172
2011 Q4	80.3030
2012 Q1	81.1729
2012 Q2	83.1546
2012 Q3	84.0808
2012 Q4	83.6268
2013 Q1	80.3229
2013 Q2	80.5181
2013 Q3	81.2328
2013 Q4	83.5499
2014 Q1	85.5623
2014 Q2	86.8969
2014 Q3	88.0024
2014 Q4	87.2800
2015 Q1	89.3788
2015 Q2	91.1714
2015 Q3	92.8411
2015 Q4	92.1341
2016 Q1	86.9546
2016 Q2	85.4893
2016 Q3	78.7847
2016 Q4	76.5268
2017 Q1	77.0298
2017 Q2	77.9222
2017 Q3	76.4819
2017 Q4	77.6550
2018 Q1	78.9907
2018 Q2	79.1142
2018 Q3	77.8326
2018 Q4	77.8156
2019 Q1	78.7833
2019 Q2	78.4197
2019 Q3	75.8066
2019 Q4	79.4493
2020 Q1	79.2128
2020 Q2	77.3720
2020 Q3	77.4100
2020 Q4	77.8788
2021 Q1	80.4406
1997 JAN	91.9770
1997 FEB	92.9298
1997 MAR	92.8110
1997 APR	94.6524
1997 MAY	94.3993
1997 JUN	95.5668
1997 JUL	99.1108
1997 AUG	97.0244
1997 SEP	95.3590
1997 OCT	96.3607
1997 NOV	99.1779
1997 DEC	99.5889
1998 JAN	100.1186
1998 FEB	99.8380
1998 MAR	101.5267
1998 APR	101.7932
1998 MAY	98.6985
1998 JUN	100.6528
1998 JUL	100.5671
1998 AUG	100.0982
1998 SEP	99.4485
1998 OCT	97.2314
1998 NOV	97.0023
1998 DEC	96.9554
1999 JAN	96.0560
1999 FEB	96.8805
1999 MAR	98.5195
1999 APR	98.5428
1999 MAY	99.3302
1999 JUN	99.3028
1999 JUL	98.1200
1999 AUG	98.3600
1999 SEP	99.5335
1999 OCT	100.3909
1999 NOV	100.3024
1999 DEC	100.9193
2000 JAN	102.5163
2000 FEB	102.1478
2000 MAR	101.9463
2000 APR	103.3007
2000 MAY	101.3378
2000 JUN	98.3084
2000 JUL	99.0767
2000 AUG	100.1880
2000 SEP	98.7465
2000 OCT	101.3391
2000 NOV	99.6623
2000 DEC	99.4118
2001 JAN	98.2362
2001 FEB	97.7179
2001 MAR	98.4528
2001 APR	99.0740
2001 MAY	99.3906
2001 JUN	99.2172
2001 JUL	99.7551
2001 AUG	98.4283
2001 SEP	99.5949
2001 OCT	99.3536
2001 NOV	99.4505
2001 DEC	100.0899
2002 JAN	100.2600
2002 FEB	100.4838
2002 MAR	99.7945
2002 APR	100.5217
2002 MAY	99.1553
2002 JUN	98.0057
2002 JUL	100.1562
2002 AUG	100.0907
2002 SEP	101.2329
2002 OCT	101.4447
2002 NOV	100.8857
2002 DEC	100.6652
2003 JAN	99.8966
2003 FEB	98.4726
2003 MAR	96.8021
2003 APR	95.9557
2003 MAY	94.8862
2003 JUN	96.6136
2003 JUL	95.9155
2003 AUG	95.2462
2003 SEP	95.5651
2003 OCT	96.7185
2003 NOV	97.3170
2003 DEC	97.8697
2004 JAN	100.1608
2004 FEB	102.5025
2004 MAR	102.1884
2004 APR	102.1370
2004 MAY	101.7871
2004 JUN	103.0590
2004 JUL	103.1662
2004 AUG	102.4289
2004 SEP	100.7156
2004 OCT	99.8303
2004 NOV	99.7587
2004 DEC	101.2974
2005 JAN	100.0000
2005 FEB	100.9792
2005 MAR	101.0634
2005 APR	102.0108
2005 MAY	100.9896
2005 JUN	101.7515
2005 JUL	98.8169
2005 AUG	99.7011
2005 SEP	100.6456
2005 OCT	99.6486
2005 NOV	99.4195
2005 DEC	99.5070
2006 JAN	99.0583
2006 FEB	98.9168
2006 MAR	98.3583
2006 APR	98.3764
2006 MAY	101.2654
2006 JUN	100.9566
2006 JUL	100.9425
2006 AUG	102.9585
2006 SEP	103.0143
2006 OCT	103.1454
2006 NOV	103.4687
2006 DEC	104.5347
2007 JAN	105.5742
2007 FEB	105.0314
2007 MAR	103.5672
2007 APR	104.2757
2007 MAY	103.9116
2007 JUN	104.5064
2007 JUL	105.2358
2007 AUG	104.5358
2007 SEP	103.3043
2007 OCT	102.8115
2007 NOV	101.8979
2007 DEC	99.9431
2008 JAN	96.6526
2008 FEB	96.1707
2008 MAR	94.7938
2008 APR	93.0102
2008 MAY	93.0109
2008 JUN	93.1301
2008 JUL	93.2519
2008 AUG	91.6756
2008 SEP	90.0276
2008 OCT	89.6325
2008 NOV	83.8163
2008 DEC	78.4573
2009 JAN	77.2854
2009 FEB	79.1636
2009 MAR	77.2405
2009 APR	79.1196
2009 MAY	80.6503
2009 JUN	84.1938
2009 JUL	83.7774
2009 AUG	83.6604
2009 SEP	81.3429
2009 OCT	79.5606
2009 NOV	81.1217
2009 DEC	80.4836
2010 JAN	81.0263
2010 FEB	80.3054
2010 MAR	77.5264
2010 APR	79.3991
2010 MAY	79.2560
2010 JUN	81.0391
2010 JUL	81.4286
2010 AUG	82.6434
2010 SEP	81.2194
2010 OCT	79.5105
2010 NOV	80.9634
2010 DEC	80.4155
2011 JAN	80.7150
2011 FEB	81.4918
2011 MAR	80.2508
2011 APR	79.6607
2011 MAY	79.7731
2011 JUN	78.8754
2011 JUL	78.7589
2011 AUG	79.6334
2011 SEP	79.2594
2011 OCT	79.5319
2011 NOV	80.4724
2011 DEC	80.9046
2012 JAN	81.1127
2012 FEB	80.9911
2012 MAR	81.4148
2012 APR	82.5667
2012 MAY	83.8068
2012 JUN	83.0904
2012 JUL	84.0006
2012 AUG	84.0155
2012 SEP	84.2263
2012 OCT	83.6196
2012 NOV	83.6808
2012 DEC	83.5800
2013 JAN	82.1724
2013 FEB	79.7012
2013 MAR	79.0951
2013 APR	80.1289
2013 MAY	80.4286
2013 JUN	80.9967
2013 JUL	79.9698
2013 AUG	80.9894
2013 SEP	82.7393
2013 OCT	82.6676
2013 NOV	83.5617
2013 DEC	84.4204
2014 JAN	85.4222
2014 FEB	85.7378
2014 MAR	85.5269
2014 APR	86.1716
2014 MAY	86.8395
2014 JUN	87.6795
2014 JUL	88.7387
2014 AUG	87.7645
2014 SEP	87.5039
2014 OCT	87.3534
2014 NOV	86.9781
2014 DEC	87.5084
2015 JAN	87.7208
2015 FEB	90.0423
2015 MAR	90.3732
2015 APR	90.1297
2015 MAY	91.2950
2015 JUN	92.0894
2015 JUL	93.2840
2015 AUG	93.4381
2015 SEP	91.8012
2015 OCT	91.5605
2015 NOV	93.3405
2015 DEC	91.5012
2016 JAN	88.4576
2016 FEB	86.6647
2016 MAR	85.7414
2016 APR	84.9164
2016 MAY	86.6450
2016 JUN	84.9066
2016 JUL	79.3557
2016 AUG	78.3394
2016 SEP	78.6590
2016 OCT	74.6706
2016 NOV	76.6604
2016 DEC	78.2493
2017 JAN	76.9654
2017 FEB	77.5805
2017 MAR	76.5435
2017 APR	78.1811
2017 MAY	78.5879
2017 JUN	76.9975
2017 JUL	76.9244
2017 AUG	75.4384
2017 SEP	77.0829
2017 OCT	77.2044
2017 NOV	77.5409
2017 DEC	78.2197
2018 JAN	78.8526
2018 FEB	78.9540
2018 MAR	79.1654
2018 APR	80.2049
2018 MAY	78.7369
2018 JUN	78.4009
2018 JUL	78.0963
2018 AUG	77.3046
2018 SEP	78.0970
2018 OCT	78.5591
2018 NOV	78.2369
2018 DEC	76.6509
2019 JAN	77.7330
2019 FEB	78.7558
2019 MAR	79.8612
2019 APR	79.3874
2019 MAY	78.7391
2019 JUN	77.1326
2019 JUL	76.0455
2019 AUG	74.8115
2019 SEP	76.5629
2019 OCT	78.1793
2019 NOV	79.5550
2019 DEC	80.6137
2020 JAN	80.2626
2020 FEB	80.5821
2020 MAR	76.7936
2020 APR	78.0769
2020 MAY	77.1314
2020 JUN	76.9076
2020 JUL	76.9252
2020 AUG	78.1236
2020 SEP	77.1813
2020 OCT	77.3928
2020 NOV	78.2207
2020 DEC	78.0228
2021 JAN	79.0222
2021 FEB	80.6079
2021 MAR	81.6918
2021 APR	81.3413

Related time series

View and download all related time series

Variations of this time series in other datasets

BK67: UK trade time series (MRET), released on 15 November 2024
BK67: Index of Production time series (DIOP), released on 11 June 2021

Publications that use this data

Index of Production, UK: September 2024

Contact details for this data

David Beckett
indexofproduction@ons.gov.uk
Telephone : +44 (0)1633 456980

Tell us whether you accept cookies